Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 881.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 887.4 910.0 884.7 888.2 154.09 Thousand
13 Jun, 2024 893.0 899.95 881.0 882.95 154.09 Thousand
12 Jun, 2024 898.0 904.35 890.0 891.25 84.72 Thousand
11 Jun, 2024 907.8 909.55 895.0 896.9 79.24 Thousand
10 Jun, 2024 924.05 926.95 903.05 907.35 79.24 Thousand
09 Jun, 2024 924.05 926.95 903.05 907.35 78.64 Thousand
07 Jun, 2024 905.0 929.0 893.25 916.0 104.4 Thousand
06 Jun, 2024 894.0 900.55 875.25 893.2 126.51 Thousand
05 Jun, 2024 874.0 900.5 855.65 892.0 126.51 Thousand
04 Jun, 2024 917.35 922.4 823.4 869.55 108.16 Thousand