Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 881.5
(1.24%)
INR 881.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 902.0 | 908.5 | 875.2 | 879.0 | 221.76 Thousand |
| 26 Jun, 2024 | 913.0 | 922.8 | 896.0 | 900.15 | 138.67 Thousand |
| 25 Jun, 2024 | 909.4 | 923.0 | 897.05 | 907.5 | 220.36 Thousand |
| 24 Jun, 2024 | 869.15 | 909.5 | 869.15 | 902.55 | 487.31 Thousand |
| 23 Jun, 2024 | 869.15 | 909.5 | 869.15 | 902.55 | 487.31 Thousand |
| 21 Jun, 2024 | 847.9 | 874.5 | 847.75 | 869.15 | 375.65 Thousand |
| 20 Jun, 2024 | 876.8 | 876.8 | 837.8 | 845.3 | 375.65 Thousand |
| 19 Jun, 2024 | 882.3 | 894.95 | 859.0 | 862.5 | 300.73 Thousand |
| 18 Jun, 2024 | 909.9 | 915.0 | 864.4 | 868.0 | 689.68 Thousand |
| 17 Jun, 2024 | 909.9 | 915.0 | 864.4 | 868.0 | 689.68 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900