Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1106.85 | 1218.9 | 1106.85 | 1203.35 | 2.96 Million |
| 08 Sep, 2024 | 1106.85 | 1218.9 | 1106.85 | 1203.35 | 2.96 Million |
| 06 Sep, 2024 | 1156.0 | 1174.9 | 1101.25 | 1105.7 | 387.93 Thousand |
| 05 Sep, 2024 | 1129.0 | 1170.0 | 1125.55 | 1147.15 | 930.63 Thousand |
| 04 Sep, 2024 | 1058.0 | 1134.0 | 1051.15 | 1116.2 | 930.63 Thousand |
| 03 Sep, 2024 | 1070.0 | 1080.0 | 1040.0 | 1066.85 | 432.87 Thousand |
| 02 Sep, 2024 | 1075.75 | 1079.9 | 1061.1 | 1069.9 | 82 Thousand |
| 01 Sep, 2024 | 1075.75 | 1079.9 | 1061.1 | 1069.9 | 62.93 Thousand |
| 30 Aug, 2024 | 1055.05 | 1083.9 | 1048.15 | 1059.1 | 122.83 Thousand |
| 29 Aug, 2024 | 1072.5 | 1072.5 | 1025.1 | 1050.05 | 342.24 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900