Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 881.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 1088.0 1165.0 1081.75 1119.1 2.56 Million
19 Jul, 2024 1080.2 1114.1 1039.55 1080.4 806.96 Thousand
18 Jul, 2024 1069.0 1087.5 1046.3 1076.95 806.96 Thousand
17 Jul, 2024 1069.0 1087.5 1046.3 1076.95 672.09 Thousand
16 Jul, 2024 991.0 1119.0 989.1 1080.95 5.77 Million
15 Jul, 2024 993.45 997.7 969.55 984.5 5.77 Million
14 Jul, 2024 993.45 997.7 969.55 981.85 186.13 Thousand
12 Jul, 2024 1006.0 1012.5 981.05 986.55 131.49 Thousand
11 Jul, 2024 994.9 1019.5 980.05 999.2 358.96 Thousand
10 Jul, 2024 985.35 1006.45 965.7 985.0 358.96 Thousand