Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 881.5
(1.24%)
INR 881.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1117.35 | 1129.95 | 1062.6 | 1068.15 | 312.67 Thousand |
| 12 Aug, 2024 | 1130.35 | 1134.75 | 1097.0 | 1110.8 | 312.67 Thousand |
| 11 Aug, 2024 | 1130.35 | 1134.75 | 1097.0 | 1110.8 | 165.85 Thousand |
| 09 Aug, 2024 | 1217.0 | 1220.1 | 1121.1 | 1130.35 | 375.7 Thousand |
| 08 Aug, 2024 | 1220.3 | 1284.95 | 1203.0 | 1214.0 | 724.1 Thousand |
| 07 Aug, 2024 | 1190.85 | 1225.8 | 1188.7 | 1220.3 | 724.1 Thousand |
| 06 Aug, 2024 | 1199.2 | 1231.6 | 1179.15 | 1186.65 | 174.37 Thousand |
| 05 Aug, 2024 | 1229.9 | 1234.95 | 1187.35 | 1196.3 | 184.83 Thousand |
| 04 Aug, 2024 | 1229.9 | 1234.95 | 1187.35 | 1196.3 | 184.83 Thousand |
| 02 Aug, 2024 | 1212.5 | 1252.5 | 1193.05 | 1245.05 | 300.66 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900