Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1261.5 | 1265.0 | 1153.05 | 1217.95 | 349.7 Thousand |
| 04 Oct, 2024 | 1244.05 | 1274.85 | 1218.65 | 1242.85 | 586.21 Thousand |
| 03 Oct, 2024 | 1189.95 | 1265.0 | 1166.0 | 1241.15 | 770 Thousand |
| 01 Oct, 2024 | 1204.0 | 1216.35 | 1185.1 | 1191.95 | 84.3 Thousand |
| 30 Sep, 2024 | 1200.0 | 1248.2 | 1184.75 | 1205.5 | 411.04 Thousand |
| 27 Sep, 2024 | 1195.75 | 1206.2 | 1177.0 | 1194.85 | 210.53 Thousand |
| 26 Sep, 2024 | 1170.05 | 1214.35 | 1164.7 | 1195.75 | 290.21 Thousand |
| 25 Sep, 2024 | 1162.8 | 1191.0 | 1143.1 | 1182.95 | 140.68 Thousand |
| 24 Sep, 2024 | 1176.75 | 1176.75 | 1143.1 | 1162.8 | 116.87 Thousand |
| 23 Sep, 2024 | 1125.0 | 1169.55 | 1125.0 | 1165.2 | 168.87 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900