Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 881.5
(1.24%)
INR 881.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1185.35 | 1225.35 | 1181.1 | 1212.5 | 300.66 Thousand |
| 31 Jul, 2024 | 1180.0 | 1190.0 | 1168.05 | 1179.55 | 250.73 Thousand |
| 30 Jul, 2024 | 1232.0 | 1233.6 | 1169.0 | 1174.0 | 263.81 Thousand |
| 29 Jul, 2024 | 1225.0 | 1255.0 | 1202.0 | 1239.05 | 340.68 Thousand |
| 28 Jul, 2024 | 1225.0 | 1255.0 | 1202.0 | 1239.05 | 340.68 Thousand |
| 26 Jul, 2024 | 1186.1 | 1224.9 | 1185.45 | 1216.35 | 477.49 Thousand |
| 25 Jul, 2024 | 1170.0 | 1218.0 | 1150.1 | 1200.95 | 638.98 Thousand |
| 24 Jul, 2024 | 1072.9 | 1192.95 | 1072.9 | 1175.4 | 1.31 Million |
| 23 Jul, 2024 | 1119.15 | 1143.5 | 1070.0 | 1084.95 | 1.31 Million |
| 22 Jul, 2024 | 1088.0 | 1165.0 | 1081.75 | 1119.1 | 2.56 Million |
RYR
SLMXF
EM
RVNL
CNMA
1900