Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1185.0 | 1195.6 | 1132.55 | 1145.55 | 168.93 Thousand |
| 18 Sep, 2024 | 1210.55 | 1223.95 | 1181.0 | 1189.3 | 136.85 Thousand |
| 17 Sep, 2024 | 1205.0 | 1224.0 | 1185.55 | 1200.1 | 151.48 Thousand |
| 16 Sep, 2024 | 1225.0 | 1225.0 | 1177.45 | 1181.2 | 162.35 Thousand |
| 15 Sep, 2024 | 1225.0 | 1225.0 | 1205.95 | 1213.8 | 7884.00 |
| 13 Sep, 2024 | 1220.05 | 1225.85 | 1200.1 | 1208.25 | 141.23 Thousand |
| 12 Sep, 2024 | 1240.0 | 1278.0 | 1211.1 | 1216.85 | 395.19 Thousand |
| 11 Sep, 2024 | 1239.45 | 1252.6 | 1211.5 | 1247.7 | 400.23 Thousand |
| 10 Sep, 2024 | 1205.0 | 1251.4 | 1168.35 | 1243.7 | 1.17 Million |
| 09 Sep, 2024 | 1106.85 | 1218.9 | 1106.85 | 1203.35 | 2.96 Million |
RYR
SLMXF
EM
RVNL
CNMA
1900