Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 881.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 986.0 995.4 969.5 973.65 212.41 Thousand
08 Jul, 2024 998.0 1006.0 977.4 985.85 207.93 Thousand
07 Jul, 2024 998.0 1006.0 977.4 985.85 207.93 Thousand
05 Jul, 2024 965.0 1018.0 965.0 989.05 528.91 Thousand
04 Jul, 2024 960.5 990.2 955.0 961.65 528.91 Thousand
03 Jul, 2024 973.8 981.6 945.05 950.35 359.68 Thousand
02 Jul, 2024 928.4 984.0 927.05 973.8 846.99 Thousand
01 Jul, 2024 880.5 926.05 880.45 923.5 846.99 Thousand
30 Jun, 2024 880.5 926.05 880.45 923.5 290.44 Thousand
28 Jun, 2024 880.0 900.2 870.2 876.6 221.76 Thousand