Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 881.5
(1.24%)
INR 881.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1134.8 | 1157.9 | 1086.8 | 1095.55 | 505.14 Thousand |
| 23 Aug, 2024 | 1123.5 | 1126.65 | 1096.0 | 1101.25 | 75.14 Thousand |
| 22 Aug, 2024 | 1113.1 | 1133.45 | 1103.75 | 1117.6 | 152.19 Thousand |
| 21 Aug, 2024 | 1083.8 | 1129.0 | 1080.8 | 1107.25 | 176.16 Thousand |
| 20 Aug, 2024 | 1080.8 | 1087.2 | 1063.4 | 1083.8 | 176.16 Thousand |
| 19 Aug, 2024 | 1082.0 | 1090.0 | 1058.8 | 1070.95 | 193.5 Thousand |
| 18 Aug, 2024 | 1082.0 | 1090.0 | 1058.8 | 1070.95 | 193.5 Thousand |
| 16 Aug, 2024 | 1071.75 | 1097.0 | 1058.95 | 1089.45 | 180.78 Thousand |
| 15 Aug, 2024 | 1071.75 | 1097.0 | 1058.95 | 1089.45 | 180.78 Thousand |
| 14 Aug, 2024 | 1084.65 | 1093.95 | 1051.85 | 1062.15 | 287.86 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900