Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 881.5
(1.24%)
INR 881.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1129.0 | 1170.0 | 1125.55 | 1147.15 | 930.63 Thousand |
| 04 Sep, 2024 | 1058.0 | 1134.0 | 1051.15 | 1116.2 | 930.63 Thousand |
| 03 Sep, 2024 | 1070.0 | 1080.0 | 1040.0 | 1066.85 | 432.87 Thousand |
| 02 Sep, 2024 | 1075.75 | 1079.9 | 1061.1 | 1069.9 | 82 Thousand |
| 01 Sep, 2024 | 1075.75 | 1079.9 | 1061.1 | 1069.9 | 62.93 Thousand |
| 30 Aug, 2024 | 1055.05 | 1083.9 | 1048.15 | 1059.1 | 122.83 Thousand |
| 29 Aug, 2024 | 1072.5 | 1072.5 | 1025.1 | 1050.05 | 342.24 Thousand |
| 28 Aug, 2024 | 1070.0 | 1081.0 | 1053.0 | 1067.15 | 342.24 Thousand |
| 27 Aug, 2024 | 1102.9 | 1107.85 | 1066.2 | 1069.15 | 139.45 Thousand |
| 26 Aug, 2024 | 1134.8 | 1157.9 | 1086.8 | 1095.55 | 505.14 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900