Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 881.5
(1.24%)
INR 881.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1204.0 | 1216.35 | 1185.1 | 1191.95 | 84.3 Thousand |
| 30 Sep, 2024 | 1200.0 | 1248.2 | 1184.75 | 1205.5 | 411.04 Thousand |
| 27 Sep, 2024 | 1195.75 | 1206.2 | 1177.0 | 1194.85 | 210.53 Thousand |
| 26 Sep, 2024 | 1170.05 | 1214.35 | 1164.7 | 1195.75 | 290.21 Thousand |
| 25 Sep, 2024 | 1162.8 | 1191.0 | 1143.1 | 1182.95 | 140.68 Thousand |
| 24 Sep, 2024 | 1176.75 | 1176.75 | 1143.1 | 1162.8 | 116.87 Thousand |
| 23 Sep, 2024 | 1125.0 | 1169.55 | 1125.0 | 1165.2 | 168.87 Thousand |
| 20 Sep, 2024 | 1160.0 | 1160.0 | 1110.05 | 1114.95 | 191.05 Thousand |
| 19 Sep, 2024 | 1185.0 | 1195.6 | 1132.55 | 1145.55 | 168.93 Thousand |
| 18 Sep, 2024 | 1210.55 | 1223.95 | 1181.0 | 1189.3 | 136.85 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900