Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 881.5
(1.24%)
INR 881.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1151.1 | 1201.7 | 1151.1 | 1190.45 | 350.28 Thousand |
| 15 Oct, 2024 | 1131.0 | 1165.0 | 1121.0 | 1149.85 | 210.38 Thousand |
| 14 Oct, 2024 | 1172.7 | 1174.2 | 1117.55 | 1126.5 | 283.27 Thousand |
| 11 Oct, 2024 | 1190.8 | 1204.9 | 1164.0 | 1171.7 | 140.91 Thousand |
| 10 Oct, 2024 | 1240.0 | 1246.7 | 1184.4 | 1190.8 | 202.76 Thousand |
| 09 Oct, 2024 | 1257.95 | 1303.9 | 1222.2 | 1230.9 | 789.46 Thousand |
| 08 Oct, 2024 | 1206.9 | 1250.4 | 1190.0 | 1246.85 | 154.45 Thousand |
| 07 Oct, 2024 | 1261.5 | 1265.0 | 1153.05 | 1217.95 | 349.7 Thousand |
| 04 Oct, 2024 | 1244.05 | 1274.85 | 1218.65 | 1242.85 | 586.21 Thousand |
| 03 Oct, 2024 | 1189.95 | 1265.0 | 1166.0 | 1241.15 | 770 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900