Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 989.0 | 1107.9 | 988.9 | 1039.1 | 15.27 Million |
| 27 Jun, 2025 | 969.0 | 988.5 | 962.1 | 968.9 | 117.35 Thousand |
| 26 Jun, 2025 | 977.0 | 980.0 | 965.1 | 974.6 | 37.25 Thousand |
| 25 Jun, 2025 | 946.9 | 973.9 | 942.6 | 971.9 | 86.18 Thousand |
| 24 Jun, 2025 | 942.3 | 956.5 | 935.0 | 946.9 | 56.56 Thousand |
| 23 Jun, 2025 | 940.1 | 966.0 | 923.2 | 939.6 | 136.01 Thousand |
| 20 Jun, 2025 | 929.6 | 970.0 | 923.1 | 934.7 | 294.11 Thousand |
| 19 Jun, 2025 | 954.9 | 962.3 | 929.6 | 933.1 | 52.16 Thousand |
| 18 Jun, 2025 | 969.0 | 974.2 | 953.1 | 958.8 | 84.49 Thousand |
| 17 Jun, 2025 | 968.3 | 979.6 | 962.8 | 969.2 | 67.9 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO