Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 875.55
(-0.48%)
INR 875.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1020.5 | 1035.5 | 1019.55 | 1028.0 | 111.1 Thousand |
| 13 Nov, 2024 | 1032.7 | 1038.4 | 999.95 | 1019.5 | 146.01 Thousand |
| 12 Nov, 2024 | 1041.55 | 1045.0 | 1017.15 | 1034.25 | 485.73 Thousand |
| 11 Nov, 2024 | 1053.75 | 1062.7 | 1011.0 | 1032.05 | 121.46 Thousand |
| 08 Nov, 2024 | 1091.35 | 1094.0 | 1032.55 | 1038.2 | 154.25 Thousand |
| 07 Nov, 2024 | 1135.0 | 1152.0 | 1070.0 | 1079.9 | 351.9 Thousand |
| 06 Nov, 2024 | 1127.25 | 1147.4 | 1117.35 | 1139.95 | 64.1 Thousand |
| 05 Nov, 2024 | 1118.0 | 1137.35 | 1111.15 | 1127.25 | 55.67 Thousand |
| 04 Nov, 2024 | 1127.05 | 1148.25 | 1117.8 | 1123.85 | 109.29 Thousand |
| 01 Nov, 2024 | 1156.0 | 1156.0 | 1108.3 | 1127.05 | 22.06 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900