Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1007.0 | 1025.1 | 972.1 | 1000.4 | 163.27 Thousand |
| 25 Jul, 2025 | 1010.5 | 1018.5 | 990.6 | 997.5 | 129.72 Thousand |
| 24 Jul, 2025 | 1015.0 | 1029.0 | 1015.0 | 1018.5 | 44.54 Thousand |
| 23 Jul, 2025 | 1014.9 | 1030.0 | 1005.0 | 1019.6 | 73.23 Thousand |
| 22 Jul, 2025 | 1027.1 | 1032.7 | 1007.6 | 1016.4 | 60.48 Thousand |
| 21 Jul, 2025 | 1030.0 | 1038.0 | 1022.3 | 1027.1 | 42.36 Thousand |
| 18 Jul, 2025 | 1036.0 | 1044.0 | 1022.1 | 1031.4 | 69.06 Thousand |
| 17 Jul, 2025 | 1026.4 | 1043.0 | 1020.0 | 1036.0 | 119.57 Thousand |
| 16 Jul, 2025 | 1030.5 | 1038.0 | 1010.2 | 1025.4 | 86.74 Thousand |
| 15 Jul, 2025 | 1031.5 | 1044.8 | 1021.0 | 1030.5 | 176.49 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO