Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.95
(-0.3%)
INR 877.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 960.0 | 980.0 | 956.65 | 965.6 | 53.6 Thousand |
| 15 Apr, 2024 | 970.0 | 977.95 | 950.4 | 968.55 | 57.39 Thousand |
| 14 Apr, 2024 | 970.0 | 977.95 | 950.4 | 968.55 | 57.39 Thousand |
| 12 Apr, 2024 | 986.0 | 1004.85 | 977.75 | 982.6 | 92.57 Thousand |
| 11 Apr, 2024 | 986.0 | 1004.85 | 977.75 | 982.6 | 92.57 Thousand |
| 10 Apr, 2024 | 994.9 | 996.75 | 972.6 | 993.75 | 77.49 Thousand |
| 09 Apr, 2024 | 1002.0 | 1011.85 | 982.0 | 990.3 | 91.52 Thousand |
| 08 Apr, 2024 | 1013.55 | 1023.9 | 998.1 | 1005.15 | 151.44 Thousand |
| 07 Apr, 2024 | 1013.55 | 1023.9 | 998.1 | 1005.15 | 151.44 Thousand |
| 05 Apr, 2024 | 1000.0 | 1049.0 | 993.4 | 1008.55 | 234.13 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900