Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 905.0 | 929.0 | 893.25 | 916.0 | 104.4 Thousand |
| 06 Jun, 2024 | 894.0 | 900.55 | 875.25 | 893.2 | 126.51 Thousand |
| 05 Jun, 2024 | 874.0 | 900.5 | 855.65 | 892.0 | 126.51 Thousand |
| 04 Jun, 2024 | 917.35 | 922.4 | 823.4 | 869.55 | 108.16 Thousand |
| 03 Jun, 2024 | 930.0 | 940.2 | 914.05 | 917.35 | 108.16 Thousand |
| 02 Jun, 2024 | 930.0 | 940.2 | 914.05 | 917.35 | 61.5 Thousand |
| 31 May, 2024 | 947.05 | 962.15 | 919.0 | 923.1 | 126.69 Thousand |
| 30 May, 2024 | 943.1 | 974.75 | 935.1 | 942.4 | 237.9 Thousand |
| 29 May, 2024 | 937.8 | 956.0 | 930.7 | 947.05 | 237.9 Thousand |
| 28 May, 2024 | 952.6 | 952.6 | 936.0 | 937.95 | 43.66 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900