Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1125.0 | 1169.55 | 1125.0 | 1165.2 | 168.87 Thousand |
| 20 Sep, 2024 | 1160.0 | 1160.0 | 1110.05 | 1114.95 | 191.05 Thousand |
| 19 Sep, 2024 | 1185.0 | 1195.6 | 1132.55 | 1145.55 | 168.91 Thousand |
| 18 Sep, 2024 | 1210.55 | 1223.95 | 1181.0 | 1189.3 | 136.82 Thousand |
| 17 Sep, 2024 | 1205.0 | 1224.0 | 1185.55 | 1200.1 | 151.48 Thousand |
| 16 Sep, 2024 | 1225.0 | 1225.0 | 1177.45 | 1181.2 | 162.35 Thousand |
| 13 Sep, 2024 | 1220.05 | 1225.85 | 1200.1 | 1208.25 | 141.23 Thousand |
| 12 Sep, 2024 | 1240.0 | 1278.0 | 1211.1 | 1216.85 | 395.19 Thousand |
| 11 Sep, 2024 | 1239.45 | 1252.6 | 1211.5 | 1247.7 | 400.23 Thousand |
| 10 Sep, 2024 | 1205.0 | 1251.4 | 1168.35 | 1243.7 | 1.17 Million |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO