Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 958.1 | 982.0 | 955.0 | 965.2 | 86.26 Thousand |
| 13 May, 2024 | 990.05 | 994.9 | 951.05 | 953.3 | 86.26 Thousand |
| 12 May, 2024 | 990.05 | 994.9 | 951.05 | 953.3 | 54.62 Thousand |
| 10 May, 2024 | 1009.55 | 1009.55 | 954.25 | 975.6 | 198.39 Thousand |
| 09 May, 2024 | 1006.95 | 1028.45 | 971.5 | 1001.35 | 347.7 Thousand |
| 08 May, 2024 | 1018.65 | 1020.25 | 1000.0 | 1003.8 | 347.7 Thousand |
| 07 May, 2024 | 1015.0 | 1036.0 | 995.3 | 1021.15 | 80.52 Thousand |
| 06 May, 2024 | 1027.45 | 1034.5 | 1011.0 | 1024.1 | 163.85 Thousand |
| 05 May, 2024 | 1027.45 | 1034.5 | 1011.0 | 1024.1 | 163.85 Thousand |
| 03 May, 2024 | 995.25 | 1050.8 | 990.9 | 1024.3 | 630.91 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900