Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 877.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 940.0 959.85 940.0 952.1 61.66 Thousand
19 Apr, 2024 929.95 948.75 913.95 938.35 69.06 Thousand
18 Apr, 2024 960.0 960.0 925.1 931.05 174.07 Thousand
17 Apr, 2024 960.0 960.0 925.1 931.05 174.07 Thousand
16 Apr, 2024 960.0 980.0 956.65 965.6 53.6 Thousand
15 Apr, 2024 970.0 977.95 950.4 968.55 57.39 Thousand
14 Apr, 2024 970.0 977.95 950.4 968.55 57.39 Thousand
12 Apr, 2024 986.0 1004.85 977.75 982.6 92.57 Thousand
11 Apr, 2024 986.0 1004.85 977.75 982.6 92.57 Thousand
10 Apr, 2024 994.9 996.75 972.6 993.75 77.49 Thousand