Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.95
(-0.3%)
INR 877.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1050.0 | 1063.65 | 1036.7 | 1050.3 | 81.7 Thousand |
| 26 Feb, 2024 | 1050.25 | 1067.4 | 1030.85 | 1047.45 | 183.14 Thousand |
| 25 Feb, 2024 | 1050.25 | 1067.4 | 1030.85 | 1047.45 | 183.14 Thousand |
| 23 Feb, 2024 | 1085.0 | 1085.0 | 1042.95 | 1048.35 | 145.56 Thousand |
| 22 Feb, 2024 | 1068.4 | 1086.95 | 1062.65 | 1079.55 | 187.57 Thousand |
| 21 Feb, 2024 | 1051.0 | 1094.0 | 1030.1 | 1075.15 | 449.74 Thousand |
| 20 Feb, 2024 | 1009.2 | 1060.5 | 1001.65 | 1048.0 | 485.62 Thousand |
| 19 Feb, 2024 | 1003.2 | 1026.85 | 987.3 | 1004.2 | 485.62 Thousand |
| 18 Feb, 2024 | 1003.2 | 1026.85 | 987.3 | 1004.2 | 96.18 Thousand |
| 16 Feb, 2024 | 1010.0 | 1012.4 | 990.55 | 1003.3 | 189.45 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900