Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 877.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 806.0 825.0 794.15 815.0 251.24 Thousand
17 Oct, 2023 806.85 828.2 797.95 805.5 322.99 Thousand
16 Oct, 2023 804.5 813.75 800.55 806.8 322.99 Thousand
15 Oct, 2023 804.5 813.75 800.55 806.8 120.89 Thousand
13 Oct, 2023 798.5 818.35 793.55 800.9 259.98 Thousand
12 Oct, 2023 810.3 817.7 793.5 799.75 679.71 Thousand
11 Oct, 2023 769.95 820.4 767.05 810.3 1.03 Million
10 Oct, 2023 759.8 785.0 758.5 766.95 1.03 Million
09 Oct, 2023 765.8 784.35 756.0 759.85 82.23 Thousand
08 Oct, 2023 765.8 784.35 756.0 759.85 82.23 Thousand