Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 877.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 762.15 771.4 762.15 768.1 186.92 Thousand
06 Dec, 2023 761.0 769.0 757.45 765.25 120.33 Thousand
05 Dec, 2023 755.1 771.0 749.55 761.5 215.62 Thousand
04 Dec, 2023 765.85 765.85 736.95 751.15 215.62 Thousand
03 Dec, 2023 765.85 765.85 736.95 751.15 200.08 Thousand
01 Dec, 2023 757.0 758.95 740.35 751.15 317.17 Thousand
30 Nov, 2023 723.2 835.4 722.85 745.8 5.18 Million
29 Nov, 2023 723.8 730.6 714.75 719.4 5.18 Million
28 Nov, 2023 725.45 735.35 718.0 720.05 81.3 Thousand
27 Nov, 2023 725.45 735.35 718.0 720.05 81.3 Thousand