Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 972.4 990.95 950.25 980.35 148.39 Thousand
11 Mar, 2024 997.3 999.0 974.4 978.25 106.71 Thousand
07 Mar, 2024 997.8 1018.4 994.6 999.25 185.55 Thousand
06 Mar, 2024 1023.6 1032.45 992.75 998.85 107.66 Thousand
05 Mar, 2024 1007.9 1033.0 1001.0 1029.7 170.82 Thousand
04 Mar, 2024 1043.0 1052.35 1001.2 1004.75 78.75 Thousand
01 Mar, 2024 1025.0 1080.0 1018.1 1055.0 101.47 Thousand
29 Feb, 2024 1033.7 1035.0 1012.0 1019.65 143.72 Thousand
28 Feb, 2024 1050.3 1055.45 1014.05 1028.7 81.7 Thousand
27 Feb, 2024 1050.0 1063.65 1036.7 1050.3 66.55 Thousand