Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 737.35 741.85 730.85 737.15 113.38 Thousand
10 Nov, 2023 736.45 741.75 724.0 726.6 74.86 Thousand
09 Nov, 2023 729.0 741.95 729.0 734.2 51.31 Thousand
08 Nov, 2023 741.0 743.1 725.0 732.8 391.68 Thousand
07 Nov, 2023 735.0 751.95 724.5 740.0 154.59 Thousand
06 Nov, 2023 730.25 738.35 722.5 730.55 83.75 Thousand
03 Nov, 2023 723.85 733.0 722.0 727.45 164.86 Thousand
02 Nov, 2023 715.9 732.0 712.1 723.8 102.88 Thousand
01 Nov, 2023 714.0 736.3 708.3 712.55 81.96 Thousand
31 Oct, 2023 738.3 738.3 707.15 713.05 207.59 Thousand