Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 798.5 | 818.35 | 793.55 | 800.9 | 259.98 Thousand |
| 12 Oct, 2023 | 810.3 | 817.7 | 793.5 | 799.75 | 679.71 Thousand |
| 11 Oct, 2023 | 769.95 | 820.4 | 767.05 | 810.3 | 1.03 Million |
| 10 Oct, 2023 | 759.8 | 785.0 | 758.5 | 766.95 | 79.93 Thousand |
| 09 Oct, 2023 | 765.8 | 784.35 | 756.0 | 759.85 | 82.23 Thousand |
| 06 Oct, 2023 | 775.9 | 787.3 | 770.45 | 772.85 | 621.19 Thousand |
| 05 Oct, 2023 | 779.05 | 785.95 | 770.25 | 775.9 | 46.09 Thousand |
| 04 Oct, 2023 | 786.05 | 798.0 | 771.6 | 777.75 | 134.72 Thousand |
| 03 Oct, 2023 | 784.0 | 794.35 | 775.0 | 790.75 | 101.97 Thousand |
| 29 Sep, 2023 | 769.75 | 789.0 | 760.75 | 784.45 | 97.48 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO