Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 754.8 | 778.85 | 746.05 | 773.9 | 88.72 Thousand |
| 12 Sep, 2023 | 765.8 | 799.95 | 741.55 | 751.05 | 411.64 Thousand |
| 11 Sep, 2023 | 768.5 | 773.05 | 759.0 | 764.8 | 61.06 Thousand |
| 08 Sep, 2023 | 781.6 | 781.6 | 761.05 | 764.45 | 91.85 Thousand |
| 07 Sep, 2023 | 785.3 | 785.3 | 767.3 | 777.7 | 78.96 Thousand |
| 06 Sep, 2023 | 778.0 | 789.85 | 765.2 | 785.3 | 177.85 Thousand |
| 05 Sep, 2023 | 770.9 | 787.55 | 768.25 | 778.3 | 130.77 Thousand |
| 04 Sep, 2023 | 771.75 | 774.4 | 761.1 | 770.15 | 48.15 Thousand |
| 01 Sep, 2023 | 776.75 | 778.35 | 760.3 | 770.5 | 46.71 Thousand |
| 31 Aug, 2023 | 774.5 | 779.75 | 766.2 | 776.7 | 88.72 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO