Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 769.85 | 773.0 | 759.0 | 770.45 | 184.95 Thousand |
| 29 Aug, 2023 | 753.8 | 772.0 | 751.85 | 767.1 | 92.37 Thousand |
| 28 Aug, 2023 | 754.15 | 765.45 | 749.0 | 750.1 | 45.35 Thousand |
| 25 Aug, 2023 | 757.0 | 759.55 | 740.85 | 754.15 | 78.74 Thousand |
| 24 Aug, 2023 | 769.8 | 771.0 | 736.6 | 747.25 | 181.66 Thousand |
| 23 Aug, 2023 | 769.25 | 778.95 | 758.4 | 767.7 | 112.31 Thousand |
| 22 Aug, 2023 | 770.0 | 777.7 | 760.0 | 765.4 | 88.88 Thousand |
| 21 Aug, 2023 | 778.95 | 785.35 | 770.0 | 775.25 | 72.48 Thousand |
| 18 Aug, 2023 | 744.75 | 786.45 | 743.0 | 780.7 | 705.34 Thousand |
| 17 Aug, 2023 | 776.0 | 785.0 | 734.65 | 746.8 | 345.95 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO