Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 778.0 | 778.0 | 762.45 | 775.5 | 193.92 Thousand |
| 31 Jul, 2023 | 778.0 | 778.0 | 748.0 | 774.4 | 320.82 Thousand |
| 28 Jul, 2023 | 732.9 | 793.5 | 730.0 | 777.2 | 2.1 Million |
| 27 Jul, 2023 | 709.95 | 735.3 | 709.65 | 732.5 | 326.74 Thousand |
| 26 Jul, 2023 | 703.95 | 718.0 | 701.0 | 708.2 | 215.27 Thousand |
| 25 Jul, 2023 | 688.9 | 704.4 | 685.05 | 693.7 | 139.42 Thousand |
| 24 Jul, 2023 | 694.25 | 707.0 | 682.3 | 687.5 | 194.37 Thousand |
| 21 Jul, 2023 | 712.0 | 712.05 | 687.35 | 690.75 | 235.06 Thousand |
| 20 Jul, 2023 | 662.9 | 720.0 | 662.05 | 711.5 | 2.39 Million |
| 19 Jul, 2023 | 659.95 | 665.35 | 657.05 | 662.9 | 360.28 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO