Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 630.85 650.85 629.6 638.05 309.1 Thousand
03 Jul, 2023 641.9 651.5 621.65 625.85 208.21 Thousand
30 Jun, 2023 644.8 655.45 632.2 636.4 95.91 Thousand
28 Jun, 2023 660.0 662.05 639.1 641.15 298.24 Thousand
27 Jun, 2023 638.0 663.85 630.05 656.9 793.07 Thousand
26 Jun, 2023 607.4 643.95 605.0 634.4 906.83 Thousand
23 Jun, 2023 618.95 623.95 600.5 604.25 105.34 Thousand
22 Jun, 2023 618.7 622.15 615.65 617.3 289.88 Thousand
21 Jun, 2023 607.05 617.25 607.05 615.45 51.45 Thousand
20 Jun, 2023 607.3 612.95 606.3 607.6 38.33 Thousand