Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 795.0 | 795.85 | 770.55 | 781.45 | 244 Thousand |
| 14 Aug, 2023 | 782.0 | 798.0 | 762.7 | 790.6 | 183.54 Thousand |
| 11 Aug, 2023 | 790.05 | 792.0 | 778.55 | 788.9 | 115.09 Thousand |
| 10 Aug, 2023 | 790.3 | 790.3 | 779.4 | 786.35 | 69.92 Thousand |
| 09 Aug, 2023 | 794.95 | 794.95 | 780.0 | 786.2 | 108.11 Thousand |
| 08 Aug, 2023 | 797.2 | 797.2 | 778.0 | 791.0 | 151.03 Thousand |
| 07 Aug, 2023 | 793.8 | 797.0 | 781.1 | 793.3 | 265.72 Thousand |
| 04 Aug, 2023 | 784.85 | 796.3 | 752.75 | 780.4 | 537.91 Thousand |
| 03 Aug, 2023 | 767.0 | 785.0 | 764.6 | 781.0 | 177.13 Thousand |
| 02 Aug, 2023 | 774.0 | 779.0 | 763.15 | 770.15 | 168.78 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO