Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 756.0 769.85 755.0 762.85 52.11 Thousand
27 Sep, 2023 754.3 763.3 742.55 759.2 90.14 Thousand
26 Sep, 2023 753.25 758.4 746.25 754.1 116.69 Thousand
25 Sep, 2023 755.0 771.95 746.55 761.3 100.27 Thousand
22 Sep, 2023 768.65 782.45 745.0 752.2 160.91 Thousand
21 Sep, 2023 774.4 788.45 762.0 764.85 117.36 Thousand
20 Sep, 2023 794.0 826.75 770.4 776.35 1.06 Million
18 Sep, 2023 788.5 789.95 775.15 783.3 54.54 Thousand
15 Sep, 2023 776.05 790.5 772.8 784.55 151.69 Thousand
14 Sep, 2023 777.8 784.8 769.95 772.8 45.39 Thousand