Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 227.55 | 229.23 | 224.0 | 224.97 | 23.98 Thousand |
| 06 Oct, 2025 | 227.5 | 232.19 | 225.58 | 227.55 | 38.06 Thousand |
| 03 Oct, 2025 | 227.5 | 230.5 | 226.73 | 229.1 | 28.93 Thousand |
| 02 Oct, 2025 | 226.6 | 226.6 | 226.6 | 226.6 | - |
| 01 Oct, 2025 | 228.0 | 230.59 | 224.83 | 226.6 | 37.06 Thousand |
| 30 Sep, 2025 | 223.72 | 228.58 | 223.72 | 226.88 | 27.52 Thousand |
| 29 Sep, 2025 | 228.37 | 228.37 | 222.11 | 223.72 | 31.98 Thousand |
| 26 Sep, 2025 | 226.7 | 230.0 | 223.0 | 225.25 | 48.54 Thousand |
| 25 Sep, 2025 | 231.39 | 233.03 | 228.2 | 228.98 | 33.7 Thousand |
| 24 Sep, 2025 | 235.2 | 237.19 | 229.05 | 230.7 | 56.34 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND