Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 219.62 | 227.36 | 216.0 | 222.41 | 81.43 Thousand |
| 12 Mar, 2025 | 217.5 | 227.8 | 214.33 | 219.62 | 85.47 Thousand |
| 11 Mar, 2025 | 222.1 | 223.94 | 215.19 | 217.13 | 53.36 Thousand |
| 10 Mar, 2025 | 219.91 | 232.68 | 215.01 | 225.5 | 170.26 Thousand |
| 07 Mar, 2025 | 224.85 | 227.0 | 219.0 | 220.56 | 52.68 Thousand |
| 06 Mar, 2025 | 220.15 | 229.7 | 216.4 | 225.27 | 150.44 Thousand |
| 05 Mar, 2025 | 201.95 | 229.8 | 201.95 | 220.28 | 274 Thousand |
| 04 Mar, 2025 | 205.0 | 210.0 | 202.0 | 205.02 | 59.69 Thousand |
| 03 Mar, 2025 | 200.0 | 209.88 | 188.23 | 207.86 | 111.38 Thousand |
| 28 Feb, 2025 | 206.7 | 206.7 | 192.75 | 196.75 | 62.67 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM