Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 239.0 | 246.41 | 229.1 | 231.37 | 214.17 Thousand |
| 29 May, 2025 | 226.15 | 241.4 | 223.24 | 231.35 | 462.86 Thousand |
| 28 May, 2025 | 221.4 | 224.0 | 220.82 | 222.67 | 25.04 Thousand |
| 27 May, 2025 | 220.0 | 223.19 | 220.0 | 221.38 | 20.6 Thousand |
| 26 May, 2025 | 221.06 | 224.5 | 219.0 | 220.23 | 30.08 Thousand |
| 23 May, 2025 | 218.2 | 221.89 | 215.0 | 221.06 | 60.8 Thousand |
| 22 May, 2025 | 217.8 | 221.95 | 214.1 | 217.56 | 53.15 Thousand |
| 21 May, 2025 | 219.2 | 222.57 | 217.0 | 219.16 | 31.47 Thousand |
| 20 May, 2025 | 223.7 | 224.35 | 219.0 | 219.27 | 27.18 Thousand |
| 19 May, 2025 | 223.6 | 226.5 | 221.95 | 222.72 | 54.58 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM