Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 293.0 305.99 284.31 288.19 1.65 Million
18 Nov, 2025 289.23 298.5 287.05 292.13 359.61 Thousand
17 Nov, 2025 293.0 303.43 288.0 289.23 376.62 Thousand
14 Nov, 2025 287.12 293.45 283.84 289.46 320.93 Thousand
13 Nov, 2025 268.25 294.84 262.2 286.16 1.53 Million
12 Nov, 2025 271.0 273.69 266.35 268.35 281.44 Thousand
11 Nov, 2025 248.99 292.02 241.61 272.95 2.88 Million
10 Nov, 2025 240.49 251.62 240.35 243.35 241.17 Thousand
07 Nov, 2025 237.09 237.86 232.0 233.52 54.46 Thousand
06 Nov, 2025 236.25 239.53 236.0 237.09 41.03 Thousand