Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 236.16 236.16 236.16 236.16 -
04 Nov, 2025 241.9 248.88 235.0 236.16 64.42 Thousand
03 Nov, 2025 240.25 242.0 239.0 241.02 33.72 Thousand
31 Oct, 2025 243.1 246.42 239.0 240.23 49.61 Thousand
30 Oct, 2025 242.1 251.97 238.21 245.29 124.95 Thousand
29 Oct, 2025 239.35 248.1 235.02 242.94 157.05 Thousand
28 Oct, 2025 238.5 238.9 235.22 237.48 31.93 Thousand
27 Oct, 2025 241.0 243.0 236.0 237.8 55.01 Thousand
24 Oct, 2025 248.35 248.35 237.2 241.08 175.87 Thousand
23 Oct, 2025 261.0 261.0 245.2 248.35 1.65 Million