Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 201.0 | 205.79 | 199.01 | 203.09 | 45.02 Thousand |
| 08 May, 2025 | 212.0 | 215.45 | 200.56 | 203.62 | 81.12 Thousand |
| 07 May, 2025 | 204.89 | 219.45 | 198.0 | 211.98 | 101.14 Thousand |
| 06 May, 2025 | 208.15 | 208.16 | 201.75 | 202.5 | 35.83 Thousand |
| 05 May, 2025 | 207.67 | 210.88 | 206.4 | 209.0 | 28.16 Thousand |
| 02 May, 2025 | 208.01 | 210.72 | 205.2 | 206.27 | 19.8 Thousand |
| 30 Apr, 2025 | 209.0 | 210.39 | 206.05 | 207.94 | 22.68 Thousand |
| 29 Apr, 2025 | 212.56 | 214.34 | 208.41 | 209.08 | 39.34 Thousand |
| 28 Apr, 2025 | 213.0 | 216.6 | 211.5 | 212.15 | 48.54 Thousand |
| 25 Apr, 2025 | 222.4 | 222.95 | 213.1 | 215.94 | 63.08 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM