Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 256.1 264.04 256.1 260.18 68.57 Thousand
18 Dec, 2024 267.65 272.0 259.51 260.91 89.99 Thousand
17 Dec, 2024 272.3 274.0 266.18 267.91 118.27 Thousand
16 Dec, 2024 259.8 279.55 258.32 274.41 675.69 Thousand
13 Dec, 2024 252.02 262.78 252.02 258.9 113.36 Thousand
12 Dec, 2024 262.0 264.09 256.0 257.21 49.99 Thousand
11 Dec, 2024 269.7 269.7 260.1 265.1 101.13 Thousand
10 Dec, 2024 257.9 269.28 255.87 267.87 252.36 Thousand
09 Dec, 2024 254.15 262.0 254.0 256.42 104 Thousand
06 Dec, 2024 256.0 259.88 253.73 256.08 46.9 Thousand