Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 231.9 | 232.76 | 229.85 | 231.27 | 6718.00 |
| 20 Oct, 2025 | 230.22 | 231.37 | 226.63 | 230.02 | 20.52 Thousand |
| 17 Oct, 2025 | 231.85 | 231.95 | 227.01 | 229.08 | 34.96 Thousand |
| 16 Oct, 2025 | 223.1 | 235.79 | 222.19 | 229.71 | 143.21 Thousand |
| 15 Oct, 2025 | 225.64 | 225.64 | 221.45 | 222.0 | 22.92 Thousand |
| 14 Oct, 2025 | 224.56 | 226.0 | 223.06 | 223.98 | 47.6 Thousand |
| 13 Oct, 2025 | 225.0 | 229.88 | 224.0 | 224.3 | 52.77 Thousand |
| 10 Oct, 2025 | 221.95 | 226.0 | 221.23 | 224.97 | 63.1 Thousand |
| 09 Oct, 2025 | 220.05 | 223.99 | 219.86 | 220.95 | 37.49 Thousand |
| 08 Oct, 2025 | 224.97 | 226.42 | 220.1 | 221.05 | 39.01 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND