Apex Frozen Foods Limited (APEX.NS)

INR 206.27

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 208.01 210.72 205.2 206.27 19.8 Thousand
30 Apr, 2025 209.0 210.39 206.05 207.94 22.68 Thousand
29 Apr, 2025 212.56 214.34 208.41 209.08 39.34 Thousand
28 Apr, 2025 213.0 216.6 211.5 212.15 48.54 Thousand
25 Apr, 2025 222.4 222.95 213.1 215.94 63.08 Thousand
24 Apr, 2025 217.25 228.0 217.25 221.39 157.1 Thousand
23 Apr, 2025 218.99 220.79 215.21 217.57 36.74 Thousand
22 Apr, 2025 219.25 219.73 216.82 218.51 29.86 Thousand
21 Apr, 2025 215.5 219.94 215.39 217.9 52.78 Thousand
17 Apr, 2025 217.8 219.26 215.0 216.03 50.05 Thousand