Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 209.0 | 214.0 | 205.1 | 207.05 | 63.33 Thousand |
| 25 Feb, 2025 | 213.1 | 215.7 | 206.9 | 207.85 | 44.91 Thousand |
| 24 Feb, 2025 | 210.0 | 215.6 | 209.05 | 213.65 | 45.77 Thousand |
| 21 Feb, 2025 | 216.85 | 219.65 | 213.1 | 213.65 | 34.29 Thousand |
| 20 Feb, 2025 | 220.65 | 224.45 | 214.2 | 215.25 | 67.24 Thousand |
| 19 Feb, 2025 | 208.45 | 222.5 | 208.45 | 220.35 | 73.71 Thousand |
| 18 Feb, 2025 | 209.55 | 214.65 | 207.0 | 210.55 | 51.13 Thousand |
| 17 Feb, 2025 | 203.4 | 215.0 | 197.7 | 210.55 | 66.72 Thousand |
| 14 Feb, 2025 | 214.35 | 217.15 | 205.0 | 206.5 | 47.63 Thousand |
| 13 Feb, 2025 | 215.9 | 218.05 | 212.3 | 214.35 | 39.66 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM