Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 246.5 | 250.85 | 243.1 | 245.2 | 91.1 Thousand |
| 29 Jan, 2025 | 234.5 | 247.9 | 231.5 | 243.35 | 114.26 Thousand |
| 28 Jan, 2025 | 234.0 | 237.35 | 225.0 | 231.25 | 116.81 Thousand |
| 27 Jan, 2025 | 246.55 | 249.8 | 232.0 | 233.65 | 92.85 Thousand |
| 24 Jan, 2025 | 248.0 | 260.4 | 241.45 | 250.2 | 323.08 Thousand |
| 23 Jan, 2025 | 241.9 | 256.8 | 239.05 | 247.95 | 206 Thousand |
| 22 Jan, 2025 | 238.95 | 243.95 | 235.0 | 241.2 | 63.41 Thousand |
| 21 Jan, 2025 | 241.9 | 246.85 | 239.15 | 241.35 | 52.06 Thousand |
| 20 Jan, 2025 | 238.0 | 243.85 | 237.15 | 241.8 | 36.93 Thousand |
| 17 Jan, 2025 | 242.05 | 244.45 | 238.4 | 239.4 | 42.9 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM