Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 231.19 231.28 224.44 229.38 47.39 Thousand
25 Aug, 2025 226.5 234.12 224.65 231.4 65.91 Thousand
22 Aug, 2025 229.75 230.54 225.06 225.78 43.34 Thousand
21 Aug, 2025 232.6 236.51 229.05 229.94 96.11 Thousand
20 Aug, 2025 238.0 239.15 231.0 232.54 80.4 Thousand
19 Aug, 2025 239.5 244.04 236.1 237.24 66.86 Thousand
18 Aug, 2025 250.0 251.2 241.0 242.1 113.76 Thousand
14 Aug, 2025 250.35 253.59 245.0 246.42 145.56 Thousand
13 Aug, 2025 255.9 265.5 246.25 249.26 1.33 Million
12 Aug, 2025 240.24 253.8 232.0 248.82 2.6 Million