Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 228.46 238.92 228.0 236.13 76.76 Thousand
07 Oct, 2024 238.8 239.99 226.01 229.83 113.03 Thousand
04 Oct, 2024 240.1 249.77 233.15 239.06 154.47 Thousand
03 Oct, 2024 244.0 246.7 234.1 240.78 199.25 Thousand
01 Oct, 2024 249.25 251.65 246.5 247.53 58.06 Thousand
30 Sep, 2024 248.5 252.0 247.05 249.2 66.32 Thousand
27 Sep, 2024 254.0 255.25 248.0 249.7 110.46 Thousand
26 Sep, 2024 252.25 262.25 249.15 253.05 270.9 Thousand
25 Sep, 2024 246.3 253.95 244.1 252.25 125.88 Thousand
24 Sep, 2024 251.3 251.65 246.05 246.35 65.63 Thousand