Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 222.2 229.14 220.5 221.69 35.34 Thousand
08 Aug, 2025 220.53 225.69 218.79 222.98 40.65 Thousand
07 Aug, 2025 222.0 226.44 217.8 219.92 115.21 Thousand
06 Aug, 2025 227.99 228.74 225.0 226.64 15.84 Thousand
05 Aug, 2025 229.48 231.9 226.25 227.51 22.13 Thousand
04 Aug, 2025 234.0 234.0 228.0 229.4 47.67 Thousand
01 Aug, 2025 244.99 245.0 233.62 235.42 50.38 Thousand
31 Jul, 2025 231.8 249.99 226.0 242.84 215.99 Thousand
30 Jul, 2025 246.41 248.1 240.75 241.45 40.72 Thousand
29 Jul, 2025 245.8 246.99 239.81 243.99 44.42 Thousand