Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 236.75 | 245.0 | 236.1 | 242.05 | 67.55 Thousand |
| 15 Jan, 2025 | 234.0 | 240.7 | 231.45 | 235.15 | 94.36 Thousand |
| 14 Jan, 2025 | 230.1 | 238.0 | 228.9 | 235.95 | 76.81 Thousand |
| 13 Jan, 2025 | 239.9 | 247.0 | 223.1 | 226.8 | 155.44 Thousand |
| 10 Jan, 2025 | 249.0 | 249.0 | 238.0 | 242.75 | 74.08 Thousand |
| 09 Jan, 2025 | 251.55 | 263.05 | 247.3 | 249.3 | 156.49 Thousand |
| 08 Jan, 2025 | 253.05 | 255.0 | 245.3 | 251.5 | 99.36 Thousand |
| 07 Jan, 2025 | 248.4 | 258.4 | 246.85 | 252.7 | 107.16 Thousand |
| 06 Jan, 2025 | 264.0 | 264.95 | 243.0 | 244.75 | 199.22 Thousand |
| 03 Jan, 2025 | 267.0 | 273.6 | 262.0 | 264.3 | 198.13 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM