Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 254.76 257.22 242.9 243.68 96.7 Thousand
21 Oct, 2024 267.0 269.7 253.1 255.4 118.54 Thousand
18 Oct, 2024 252.9 267.3 251.5 265.3 398.31 Thousand
17 Oct, 2024 260.8 260.8 253.0 253.35 88.89 Thousand
16 Oct, 2024 260.0 264.9 257.05 260.3 124.65 Thousand
15 Oct, 2024 250.95 264.15 249.6 261.37 284.24 Thousand
14 Oct, 2024 243.51 252.0 243.11 250.95 90.34 Thousand
11 Oct, 2024 246.99 252.59 237.5 244.23 147.24 Thousand
10 Oct, 2024 244.0 248.17 239.42 246.28 59.77 Thousand
09 Oct, 2024 235.0 245.0 235.0 242.25 65.52 Thousand