Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 220.05 | 224.7 | 205.0 | 212.7 | 105.86 Thousand |
| 11 Feb, 2025 | 229.05 | 234.9 | 219.9 | 221.5 | 66.53 Thousand |
| 10 Feb, 2025 | 237.5 | 237.5 | 227.65 | 231.05 | 45.08 Thousand |
| 07 Feb, 2025 | 238.55 | 240.2 | 231.4 | 234.05 | 45.07 Thousand |
| 06 Feb, 2025 | 242.4 | 244.2 | 235.1 | 237.55 | 57.61 Thousand |
| 05 Feb, 2025 | 236.0 | 247.85 | 236.0 | 242.4 | 93.1 Thousand |
| 04 Feb, 2025 | 247.0 | 248.8 | 237.1 | 238.55 | 83.46 Thousand |
| 03 Feb, 2025 | 257.95 | 257.95 | 242.65 | 244.6 | 153.33 Thousand |
| 01 Feb, 2025 | 253.95 | 273.0 | 252.55 | 261.2 | 955.78 Thousand |
| 31 Jan, 2025 | 248.9 | 253.4 | 245.2 | 250.2 | 96.87 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM