Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 219.7 | 221.8 | 217.99 | 219.47 | 22.4 Thousand |
| 08 Sep, 2025 | 218.5 | 221.49 | 217.97 | 218.24 | 15.09 Thousand |
| 05 Sep, 2025 | 219.0 | 220.0 | 215.43 | 218.32 | 21.58 Thousand |
| 04 Sep, 2025 | 223.8 | 224.4 | 219.0 | 219.24 | 23.04 Thousand |
| 03 Sep, 2025 | 220.8 | 223.79 | 219.01 | 222.05 | 48.32 Thousand |
| 02 Sep, 2025 | 213.03 | 224.3 | 211.97 | 219.82 | 135.18 Thousand |
| 01 Sep, 2025 | 211.46 | 213.99 | 208.74 | 213.03 | 89.53 Thousand |
| 29 Aug, 2025 | 217.0 | 220.5 | 210.1 | 211.46 | 116.66 Thousand |
| 28 Aug, 2025 | 222.1 | 224.89 | 214.36 | 217.57 | 264.64 Thousand |
| 27 Aug, 2025 | 229.38 | 229.38 | 229.38 | 229.38 | - |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND