Apex Frozen Foods Limited (APEX.NS)
INR 216.99
(-1.99%)
INR 216.99
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 222.4 | 222.95 | 213.1 | 217.9 | 38.61 Thousand |
| 24 Apr, 2025 | 217.25 | 228.0 | 217.25 | 221.39 | 157.1 Thousand |
| 23 Apr, 2025 | 218.99 | 220.79 | 215.21 | 218.14 | 30.1 Thousand |
| 22 Apr, 2025 | 219.25 | 219.73 | 216.82 | 218.51 | 29.86 Thousand |
| 21 Apr, 2025 | 215.5 | 219.94 | 215.39 | 217.9 | 52.78 Thousand |
| 17 Apr, 2025 | 217.8 | 219.26 | 215.0 | 216.03 | 50.05 Thousand |
| 16 Apr, 2025 | 218.02 | 221.35 | 216.5 | 216.81 | 55.68 Thousand |
| 15 Apr, 2025 | 217.0 | 219.75 | 214.47 | 218.02 | 134.18 Thousand |
| 11 Apr, 2025 | 211.9 | 215.97 | 208.57 | 209.76 | 152.98 Thousand |
| 09 Apr, 2025 | 205.64 | 205.64 | 199.0 | 201.27 | 54.84 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM