Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 242.05 244.45 238.4 239.4 42.9 Thousand
16 Jan, 2025 236.75 245.0 236.1 242.05 67.55 Thousand
15 Jan, 2025 234.0 240.7 231.45 235.15 94.36 Thousand
14 Jan, 2025 230.1 238.0 228.9 235.95 76.81 Thousand
13 Jan, 2025 239.9 247.0 223.1 226.8 155.44 Thousand
10 Jan, 2025 249.0 249.0 238.0 242.75 74.08 Thousand
09 Jan, 2025 251.55 263.05 247.3 249.3 156.49 Thousand
08 Jan, 2025 253.05 255.0 245.3 251.5 99.36 Thousand
07 Jan, 2025 248.4 258.4 246.85 252.7 107.16 Thousand
06 Jan, 2025 264.0 264.95 243.0 244.75 199.22 Thousand