Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 234.44 | 239.61 | 234.44 | 239.61 | 5915.00 |
| 12 Jun, 2025 | 245.0 | 245.02 | 241.87 | 244.24 | 9094.00 |
| 11 Jun, 2025 | 229.79 | 232.5 | 228.63 | 232.5 | 11.79 Thousand |
| 10 Jun, 2025 | 223.4 | 226.76 | 223.4 | 225.62 | 3800.00 |
| 09 Jun, 2025 | 223.0 | 226.45 | 223.0 | 225.96 | 3532.00 |
| 06 Jun, 2025 | 225.4 | 226.42 | 221.1 | 222.37 | 44.9 Thousand |
| 05 Jun, 2025 | 224.91 | 228.3 | 224.01 | 224.43 | 32.74 Thousand |
| 04 Jun, 2025 | 229.86 | 231.84 | 222.22 | 223.8 | 60.22 Thousand |
| 03 Jun, 2025 | 228.11 | 235.54 | 228.1 | 229.86 | 103.2 Thousand |
| 02 Jun, 2025 | 233.22 | 235.78 | 228.1 | 230.07 | 74.18 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM