Apex Frozen Foods Limited (APEX.NS)
INR 216.03
(-0.36%)
INR 216.03
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 217.8 | 219.26 | 215.0 | 216.03 | 50.05 Thousand |
| 15 Apr, 2025 | 217.0 | 219.75 | 214.47 | 218.02 | 134.08 Thousand |
| 11 Apr, 2025 | 211.9 | 215.97 | 208.57 | 209.76 | 152.98 Thousand |
| 09 Apr, 2025 | 205.64 | 205.64 | 199.0 | 201.27 | 54.84 Thousand |
| 08 Apr, 2025 | 206.9 | 208.6 | 199.7 | 205.64 | 81.41 Thousand |
| 07 Apr, 2025 | 192.7 | 203.05 | 186.55 | 200.6 | 91.57 Thousand |
| 04 Apr, 2025 | 206.11 | 209.32 | 201.21 | 206.46 | 752.71 Thousand |
| 03 Apr, 2025 | 210.0 | 212.99 | 199.11 | 206.1 | 752.71 Thousand |
| 02 Apr, 2025 | 215.5 | 217.65 | 210.63 | 216.09 | 40.67 Thousand |
| 01 Apr, 2025 | 210.38 | 217.2 | 210.38 | 215.39 | 51.32 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM