Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 229.86 | 231.84 | 229.41 | 230.05 | 2123.00 |
| 03 Jun, 2025 | 228.11 | 232.01 | 228.11 | 229.83 | 4584.00 |
| 02 Jun, 2025 | 233.22 | 235.78 | 232.07 | 233.51 | 12.95 Thousand |
| 30 May, 2025 | 239.0 | 246.41 | 229.1 | 231.37 | 213.81 Thousand |
| 29 May, 2025 | 226.15 | 241.4 | 223.24 | 231.35 | 462.86 Thousand |
| 28 May, 2025 | 221.4 | 224.0 | 220.82 | 222.67 | 25.04 Thousand |
| 27 May, 2025 | 220.0 | 223.19 | 220.0 | 221.38 | 20.6 Thousand |
| 26 May, 2025 | 221.06 | 224.5 | 219.0 | 220.23 | 30.08 Thousand |
| 23 May, 2025 | 218.2 | 221.89 | 215.0 | 221.06 | 60.8 Thousand |
| 22 May, 2025 | 217.8 | 221.95 | 214.1 | 217.56 | 53.15 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM