Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 251.99 | 252.1 | 243.0 | 245.32 | 56.4 Thousand |
| 25 Jul, 2025 | 247.55 | 260.0 | 245.75 | 248.64 | 476.53 Thousand |
| 24 Jul, 2025 | 245.25 | 248.01 | 242.0 | 243.88 | 29.96 Thousand |
| 23 Jul, 2025 | 247.9 | 250.0 | 244.25 | 247.0 | 42.64 Thousand |
| 22 Jul, 2025 | 241.0 | 248.79 | 241.0 | 247.0 | 42.23 Thousand |
| 21 Jul, 2025 | 246.8 | 246.8 | 240.0 | 240.79 | 37.25 Thousand |
| 18 Jul, 2025 | 246.66 | 254.2 | 246.01 | 247.16 | 46.28 Thousand |
| 17 Jul, 2025 | 244.35 | 252.25 | 244.35 | 246.66 | 38.86 Thousand |
| 16 Jul, 2025 | 242.2 | 250.5 | 239.99 | 246.83 | 33.96 Thousand |
| 15 Jul, 2025 | 242.39 | 245.48 | 239.99 | 242.35 | 23.22 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND