Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 240.2 | 243.88 | 237.52 | 242.22 | 19.76 Thousand |
| 11 Jul, 2025 | 243.13 | 245.69 | 240.0 | 240.67 | 23.08 Thousand |
| 10 Jul, 2025 | 250.0 | 250.8 | 242.25 | 243.8 | 24.6 Thousand |
| 09 Jul, 2025 | 248.99 | 250.6 | 244.0 | 249.35 | 37.19 Thousand |
| 08 Jul, 2025 | 240.3 | 254.0 | 240.3 | 246.85 | 98.52 Thousand |
| 07 Jul, 2025 | 245.0 | 249.59 | 242.34 | 243.61 | 25.71 Thousand |
| 04 Jul, 2025 | 251.3 | 253.16 | 245.67 | 246.68 | 39.21 Thousand |
| 03 Jul, 2025 | 257.49 | 257.49 | 250.2 | 251.44 | 60.88 Thousand |
| 02 Jul, 2025 | 253.05 | 265.0 | 252.0 | 257.6 | 402.66 Thousand |
| 01 Jul, 2025 | 244.6 | 253.15 | 243.05 | 251.13 | 165.14 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND