Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 233.4 | 243.32 | 232.01 | 239.14 | 118.94 Thousand |
| 18 Nov, 2024 | 229.76 | 234.98 | 227.0 | 231.4 | 95.98 Thousand |
| 14 Nov, 2024 | 224.8 | 234.29 | 219.0 | 230.29 | 112.67 Thousand |
| 13 Nov, 2024 | 238.0 | 238.0 | 219.0 | 222.49 | 277.13 Thousand |
| 12 Nov, 2024 | 251.2 | 259.35 | 242.0 | 243.37 | 60.39 Thousand |
| 11 Nov, 2024 | 255.98 | 257.0 | 251.42 | 253.24 | 41.56 Thousand |
| 08 Nov, 2024 | 262.25 | 263.9 | 254.21 | 255.99 | 55.35 Thousand |
| 07 Nov, 2024 | 266.55 | 271.88 | 258.41 | 262.03 | 123.67 Thousand |
| 06 Nov, 2024 | 263.45 | 272.02 | 259.44 | 265.1 | 170.34 Thousand |
| 05 Nov, 2024 | 257.51 | 266.4 | 255.0 | 260.85 | 180.22 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM