Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 277.0 282.9 272.2 275.1 325.45 Thousand
11 Aug, 2024 277.0 282.9 272.2 275.1 325.45 Thousand
09 Aug, 2024 274.45 292.0 273.5 283.95 1.07 Million
08 Aug, 2024 275.5 279.85 271.3 272.55 254.2 Thousand
07 Aug, 2024 269.6 281.0 265.7 278.0 597.15 Thousand
06 Aug, 2024 274.0 278.45 263.25 264.85 277.89 Thousand
05 Aug, 2024 275.0 278.65 265.5 270.45 444.86 Thousand
02 Aug, 2024 286.3 291.3 281.9 284.2 254.07 Thousand
01 Aug, 2024 275.2 298.0 275.2 292.85 1.01 Million
31 Jul, 2024 282.96 282.96 274.0 275.1 217.53 Thousand