Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 267.0 | 269.7 | 253.1 | 255.4 | 118.54 Thousand |
| 18 Oct, 2024 | 252.9 | 267.3 | 251.5 | 265.3 | 398.31 Thousand |
| 17 Oct, 2024 | 260.8 | 260.8 | 253.0 | 253.35 | 88.89 Thousand |
| 16 Oct, 2024 | 260.0 | 264.9 | 257.05 | 260.3 | 124.65 Thousand |
| 15 Oct, 2024 | 250.95 | 264.15 | 249.6 | 261.37 | 284.24 Thousand |
| 14 Oct, 2024 | 243.51 | 252.0 | 243.11 | 250.95 | 90.34 Thousand |
| 11 Oct, 2024 | 246.99 | 252.59 | 237.5 | 244.23 | 147.24 Thousand |
| 10 Oct, 2024 | 244.0 | 248.17 | 239.42 | 246.28 | 59.77 Thousand |
| 09 Oct, 2024 | 235.0 | 245.0 | 235.0 | 242.25 | 65.52 Thousand |
| 08 Oct, 2024 | 228.46 | 238.92 | 228.0 | 236.13 | 76.76 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM