Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 223.6 | 226.5 | 221.95 | 222.72 | 54.58 Thousand |
| 16 May, 2025 | 224.21 | 225.8 | 220.03 | 222.65 | 69.01 Thousand |
| 15 May, 2025 | 215.6 | 228.9 | 215.6 | 224.04 | 167.3 Thousand |
| 14 May, 2025 | 217.25 | 218.24 | 215.11 | 217.28 | 34.86 Thousand |
| 13 May, 2025 | 214.0 | 217.5 | 211.0 | 216.39 | 51.75 Thousand |
| 12 May, 2025 | 211.99 | 216.48 | 207.84 | 215.05 | 59.63 Thousand |
| 09 May, 2025 | 201.0 | 205.79 | 199.01 | 203.09 | 45.02 Thousand |
| 08 May, 2025 | 212.0 | 215.45 | 200.56 | 203.62 | 81.12 Thousand |
| 07 May, 2025 | 204.89 | 219.45 | 198.0 | 211.98 | 101.09 Thousand |
| 06 May, 2025 | 208.15 | 208.16 | 201.75 | 202.5 | 35.83 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND