INR 260.73
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 232.2 | 234.4 | 228.06 | 229.28 | 79.57 Thousand |
13 Jun, 2024 | 234.2 | 237.5 | 230.64 | 231.89 | 118.56 Thousand |
12 Jun, 2024 | 235.3 | 238.8 | 232.01 | 232.84 | 98.81 Thousand |
11 Jun, 2024 | 241.95 | 241.95 | 232.0 | 234.12 | 188.17 Thousand |
10 Jun, 2024 | 248.89 | 248.89 | 240.0 | 242.34 | 521.76 Thousand |
07 Jun, 2024 | 218.75 | 238.0 | 218.75 | 233.8 | 979.58 Thousand |
06 Jun, 2024 | 210.0 | 222.0 | 210.0 | 217.35 | 277.34 Thousand |
05 Jun, 2024 | 207.7 | 209.9 | 199.0 | 208.85 | 65.92 Thousand |
04 Jun, 2024 | 206.0 | 208.95 | 191.0 | 203.1 | 144.36 Thousand |
03 Jun, 2024 | 212.55 | 214.4 | 204.55 | 205.75 | 57.24 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM