Apex Frozen Foods Limited (APEX.NS)

INR 206.27

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 249.0 252.35 244.0 251.45 142.75 Thousand
19 Sep, 2024 251.95 253.5 243.6 248.0 94.96 Thousand
18 Sep, 2024 256.25 256.4 250.0 250.65 82.56 Thousand
17 Sep, 2024 254.75 261.95 252.1 256.25 299.44 Thousand
16 Sep, 2024 254.6 256.6 248.5 254.1 167.02 Thousand
15 Sep, 2024 254.6 255.15 254.6 255.15 10.39 Thousand
13 Sep, 2024 252.95 255.95 252.1 253.3 122.42 Thousand
12 Sep, 2024 254.0 256.7 249.9 252.7 113.83 Thousand
11 Sep, 2024 259.2 261.1 249.95 252.25 114.24 Thousand
10 Sep, 2024 258.0 263.35 257.6 259.2 104.19 Thousand