Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 232.2 234.4 228.06 229.28 79.57 Thousand
13 Jun, 2024 234.2 237.5 230.64 231.89 118.56 Thousand
12 Jun, 2024 235.3 238.8 232.01 232.84 98.81 Thousand
11 Jun, 2024 241.95 241.95 232.0 234.12 188.17 Thousand
10 Jun, 2024 248.89 248.89 240.0 242.34 521.76 Thousand
07 Jun, 2024 218.75 238.0 218.75 233.8 979.58 Thousand
06 Jun, 2024 210.0 222.0 210.0 217.35 277.34 Thousand
05 Jun, 2024 207.7 209.9 199.0 208.85 65.92 Thousand
04 Jun, 2024 206.0 208.95 191.0 203.1 144.36 Thousand
03 Jun, 2024 212.55 214.4 204.55 205.75 57.24 Thousand