Apex Frozen Foods Limited (APEX.NS)

INR 206.27

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 273.8 276.45 265.0 266.4 206.06 Thousand
27 Aug, 2024 277.8 278.9 271.8 273.8 155.07 Thousand
26 Aug, 2024 274.3 286.0 265.95 276.8 484.82 Thousand
25 Aug, 2024 274.3 286.0 265.95 276.8 484.82 Thousand
23 Aug, 2024 274.05 278.0 269.35 272.35 131.55 Thousand
22 Aug, 2024 278.05 280.2 273.05 274.05 115.23 Thousand
21 Aug, 2024 271.2 284.0 270.2 278.05 343.13 Thousand
20 Aug, 2024 275.9 277.4 269.0 270.05 93.4 Thousand
19 Aug, 2024 267.75 277.0 267.05 275.9 177.3 Thousand
18 Aug, 2024 267.75 277.0 267.05 275.9 177.3 Thousand