Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 216.35 221.0 214.2 216.15 56.41 Thousand
09 May, 2024 224.0 230.55 215.1 216.3 97.99 Thousand
08 May, 2024 225.6 230.0 223.05 228.5 87.49 Thousand
07 May, 2024 226.7 232.35 222.0 226.5 97.67 Thousand
06 May, 2024 234.8 236.7 225.1 226.1 70.19 Thousand
03 May, 2024 236.4 237.35 225.0 235.25 350.43 Thousand
02 May, 2024 216.65 238.0 216.5 235.05 734.98 Thousand
30 Apr, 2024 217.0 221.45 215.9 216.65 75.47 Thousand
29 Apr, 2024 219.2 220.5 215.0 216.6 83.08 Thousand
26 Apr, 2024 214.8 222.0 214.05 218.5 144.77 Thousand