Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 286.3 | 291.3 | 281.9 | 284.2 | 254.07 Thousand |
| 01 Aug, 2024 | 275.2 | 298.0 | 275.2 | 292.85 | 1.01 Million |
| 31 Jul, 2024 | 282.96 | 282.96 | 274.0 | 275.1 | 217.53 Thousand |
| 30 Jul, 2024 | 282.6 | 289.95 | 278.04 | 281.99 | 403.99 Thousand |
| 29 Jul, 2024 | 292.98 | 294.4 | 280.2 | 282.74 | 804.92 Thousand |
| 26 Jul, 2024 | 295.9 | 302.35 | 287.0 | 289.67 | 711.02 Thousand |
| 25 Jul, 2024 | 308.0 | 324.0 | 288.05 | 292.68 | 3.47 Million |
| 24 Jul, 2024 | 263.0 | 312.07 | 262.99 | 311.1 | 10.26 Million |
| 23 Jul, 2024 | 253.52 | 271.95 | 244.0 | 260.06 | 2.97 Million |
| 22 Jul, 2024 | 241.45 | 259.0 | 237.15 | 251.24 | 1.76 Million |
RCE
ORKT
CVO
STRRP
EIQ
SFM