Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 212.6 213.65 209.55 210.5 49.63 Thousand
08 Apr, 2024 217.05 217.05 212.5 213.2 40.02 Thousand
05 Apr, 2024 212.9 216.65 210.55 215.9 115.59 Thousand
04 Apr, 2024 211.5 217.3 211.45 213.35 165.31 Thousand
03 Apr, 2024 211.75 212.2 206.35 210.35 124.81 Thousand
02 Apr, 2024 204.9 211.5 203.0 209.75 169.2 Thousand
01 Apr, 2024 197.0 204.9 196.95 202.9 132.34 Thousand
28 Mar, 2024 195.9 203.5 195.05 197.5 224.88 Thousand
27 Mar, 2024 197.4 200.2 194.0 195.9 178.5 Thousand
26 Mar, 2024 201.0 205.0 196.0 197.35 157.25 Thousand