Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 224.9 | 229.0 | 224.0 | 226.24 | 104.89 Thousand |
| 03 Jul, 2024 | 223.9 | 228.91 | 223.01 | 224.69 | 87.16 Thousand |
| 02 Jul, 2024 | 225.45 | 228.0 | 220.5 | 222.25 | 85.31 Thousand |
| 01 Jul, 2024 | 223.1 | 226.38 | 222.81 | 223.85 | 109.68 Thousand |
| 28 Jun, 2024 | 221.9 | 226.0 | 221.22 | 222.21 | 72.37 Thousand |
| 27 Jun, 2024 | 226.58 | 230.19 | 220.01 | 220.74 | 91.77 Thousand |
| 26 Jun, 2024 | 231.75 | 231.75 | 225.75 | 226.58 | 77.4 Thousand |
| 25 Jun, 2024 | 231.26 | 236.8 | 229.0 | 230.14 | 121.03 Thousand |
| 24 Jun, 2024 | 232.0 | 235.48 | 229.0 | 231.24 | 77.64 Thousand |
| 21 Jun, 2024 | 235.0 | 236.9 | 232.0 | 232.8 | 78.36 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM