Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 270.0 275.0 254.05 260.6 323.57 Thousand
08 Feb, 2024 268.65 270.55 262.05 266.15 214.41 Thousand
07 Feb, 2024 275.4 275.95 266.2 268.65 209.25 Thousand
06 Feb, 2024 265.35 278.2 262.7 273.75 570.09 Thousand
05 Feb, 2024 275.0 279.8 260.4 263.55 394.24 Thousand
02 Feb, 2024 277.0 285.0 271.5 274.5 988.14 Thousand
01 Feb, 2024 254.7 273.3 253.35 271.6 2.22 Million
31 Jan, 2024 249.0 262.6 248.45 253.8 618.75 Thousand
30 Jan, 2024 252.75 254.9 245.0 248.25 180.75 Thousand
29 Jan, 2024 256.0 263.45 250.0 251.1 403.98 Thousand