Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 207.7 | 209.9 | 199.0 | 208.85 | 65.92 Thousand |
| 04 Jun, 2024 | 206.0 | 208.95 | 191.0 | 203.1 | 144.36 Thousand |
| 03 Jun, 2024 | 212.55 | 214.4 | 204.55 | 205.75 | 57.24 Thousand |
| 31 May, 2024 | 211.0 | 211.0 | 205.6 | 207.05 | 33.06 Thousand |
| 30 May, 2024 | 209.0 | 212.25 | 205.8 | 207.25 | 64.6 Thousand |
| 29 May, 2024 | 209.85 | 209.85 | 207.15 | 208.1 | 30.91 Thousand |
| 28 May, 2024 | 207.45 | 210.5 | 204.6 | 209.85 | 56.49 Thousand |
| 27 May, 2024 | 214.5 | 215.6 | 206.1 | 207.05 | 179.5 Thousand |
| 24 May, 2024 | 219.55 | 221.0 | 214.95 | 215.85 | 62.38 Thousand |
| 23 May, 2024 | 218.9 | 222.25 | 217.4 | 219.55 | 50.17 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM