Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 256.1 | 264.04 | 256.1 | 260.18 | 68.57 Thousand |
| 18 Dec, 2024 | 267.65 | 272.0 | 259.51 | 260.91 | 89.99 Thousand |
| 17 Dec, 2024 | 272.3 | 274.0 | 266.18 | 267.91 | 118.27 Thousand |
| 16 Dec, 2024 | 259.8 | 279.55 | 258.32 | 274.41 | 675.69 Thousand |
| 13 Dec, 2024 | 252.02 | 262.78 | 252.02 | 258.9 | 113.36 Thousand |
| 12 Dec, 2024 | 262.0 | 264.09 | 256.0 | 257.21 | 49.99 Thousand |
| 11 Dec, 2024 | 269.7 | 269.7 | 260.1 | 265.1 | 101.13 Thousand |
| 10 Dec, 2024 | 257.9 | 269.28 | 255.87 | 267.87 | 252.36 Thousand |
| 09 Dec, 2024 | 254.15 | 262.0 | 254.0 | 256.42 | 104 Thousand |
| 06 Dec, 2024 | 256.0 | 259.88 | 253.73 | 256.08 | 46.9 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND