Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 215.0 | 222.45 | 215.0 | 217.35 | 80.24 Thousand |
| 21 May, 2024 | 216.0 | 216.9 | 213.0 | 214.95 | 48.31 Thousand |
| 18 May, 2024 | 220.1 | 222.9 | 213.35 | 217.0 | 24.71 Thousand |
| 17 May, 2024 | 218.95 | 223.5 | 218.0 | 219.1 | 45.72 Thousand |
| 16 May, 2024 | 220.6 | 221.35 | 217.05 | 218.05 | 40.08 Thousand |
| 15 May, 2024 | 219.7 | 221.8 | 218.55 | 219.85 | 32.67 Thousand |
| 14 May, 2024 | 217.4 | 222.3 | 215.75 | 218.8 | 43.74 Thousand |
| 13 May, 2024 | 216.0 | 220.65 | 211.5 | 217.4 | 54.1 Thousand |
| 10 May, 2024 | 216.35 | 221.0 | 214.2 | 216.15 | 56.41 Thousand |
| 09 May, 2024 | 224.0 | 230.55 | 215.1 | 216.3 | 97.99 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM