Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 253.0 261.9 251.5 254.15 231.58 Thousand
24 Jan, 2024 252.5 258.0 250.05 253.7 221.87 Thousand
23 Jan, 2024 266.0 268.5 249.65 251.6 352.28 Thousand
22 Jan, 2024 266.4 266.4 266.4 266.4 -
20 Jan, 2024 266.4 274.0 265.65 267.4 264.02 Thousand
19 Jan, 2024 267.9 271.0 263.3 266.4 266.99 Thousand
18 Jan, 2024 265.5 274.0 256.4 266.0 501.5 Thousand
17 Jan, 2024 251.55 276.2 250.4 264.0 1.21 Million
16 Jan, 2024 263.7 265.55 251.75 254.8 472.54 Thousand
15 Jan, 2024 268.6 280.35 260.45 262.3 1.36 Million