Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 255.0 265.0 252.89 258.91 217.83 Thousand
04 Dec, 2024 240.9 257.2 240.4 252.89 154.98 Thousand
03 Dec, 2024 236.1 243.58 236.1 239.75 68.96 Thousand
02 Dec, 2024 235.82 236.85 233.05 235.82 29.87 Thousand
29 Nov, 2024 235.49 238.49 233.61 235.75 42.07 Thousand
28 Nov, 2024 230.45 238.4 229.02 234.18 82.84 Thousand
27 Nov, 2024 226.5 234.94 225.45 229.44 86.78 Thousand
26 Nov, 2024 231.0 234.75 222.85 224.32 188.47 Thousand
25 Nov, 2024 244.9 245.58 230.25 231.83 126.51 Thousand
22 Nov, 2024 238.2 245.19 233.51 243.24 72.78 Thousand