Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 225.6 | 230.0 | 223.05 | 228.5 | 87.49 Thousand |
| 07 May, 2024 | 226.7 | 232.35 | 222.0 | 226.5 | 97.67 Thousand |
| 06 May, 2024 | 234.8 | 236.7 | 225.1 | 226.1 | 70.19 Thousand |
| 03 May, 2024 | 236.4 | 237.35 | 225.0 | 235.25 | 350.43 Thousand |
| 02 May, 2024 | 216.65 | 238.0 | 216.5 | 235.05 | 734.98 Thousand |
| 30 Apr, 2024 | 217.0 | 221.45 | 215.9 | 216.65 | 75.47 Thousand |
| 29 Apr, 2024 | 219.2 | 220.5 | 215.0 | 216.6 | 83.08 Thousand |
| 26 Apr, 2024 | 214.8 | 222.0 | 214.05 | 218.5 | 144.77 Thousand |
| 25 Apr, 2024 | 215.6 | 217.9 | 213.0 | 213.95 | 46.95 Thousand |
| 24 Apr, 2024 | 218.95 | 219.9 | 213.1 | 214.75 | 66.85 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM