Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 214.45 | 217.4 | 210.6 | 212.25 | 80.52 Thousand |
| 19 Apr, 2024 | 202.95 | 214.9 | 201.8 | 212.35 | 151.81 Thousand |
| 18 Apr, 2024 | 208.0 | 209.45 | 204.2 | 204.9 | 53.69 Thousand |
| 16 Apr, 2024 | 200.6 | 208.0 | 200.1 | 206.55 | 43.79 Thousand |
| 15 Apr, 2024 | 205.0 | 207.3 | 198.15 | 203.65 | 75.94 Thousand |
| 12 Apr, 2024 | 211.0 | 212.8 | 206.0 | 208.1 | 88.77 Thousand |
| 10 Apr, 2024 | 210.0 | 213.65 | 209.95 | 212.65 | 42.58 Thousand |
| 09 Apr, 2024 | 212.6 | 213.65 | 209.55 | 210.5 | 49.63 Thousand |
| 08 Apr, 2024 | 217.05 | 217.05 | 212.5 | 213.2 | 40.02 Thousand |
| 05 Apr, 2024 | 212.9 | 216.65 | 210.55 | 215.9 | 115.59 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM