Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 257.51 266.4 255.0 260.85 180.22 Thousand
04 Nov, 2024 249.0 267.0 240.39 258.83 328.36 Thousand
01 Nov, 2024 242.7 248.0 235.51 247.1 31.49 Thousand
31 Oct, 2024 239.4 242.8 238.0 239.94 21.97 Thousand
30 Oct, 2024 237.99 243.56 237.51 240.56 78.52 Thousand
29 Oct, 2024 239.9 242.9 237.01 237.82 72.17 Thousand
28 Oct, 2024 238.64 244.09 237.0 240.17 58.58 Thousand
25 Oct, 2024 242.56 244.04 235.65 238.63 43.43 Thousand
24 Oct, 2024 242.0 247.3 241.3 242.39 43.99 Thousand
23 Oct, 2024 240.83 250.0 239.3 243.26 71.45 Thousand