Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 200.9 | 203.9 | 196.1 | 197.95 | 92.9 Thousand |
| 18 Mar, 2024 | 202.0 | 206.5 | 199.55 | 200.5 | 124.09 Thousand |
| 15 Mar, 2024 | 205.9 | 207.95 | 198.05 | 201.15 | 93.6 Thousand |
| 14 Mar, 2024 | 195.0 | 209.65 | 190.35 | 206.45 | 186.47 Thousand |
| 13 Mar, 2024 | 202.4 | 208.9 | 188.3 | 191.7 | 223.17 Thousand |
| 12 Mar, 2024 | 206.75 | 209.35 | 201.0 | 202.4 | 116.78 Thousand |
| 11 Mar, 2024 | 216.9 | 217.9 | 206.0 | 206.75 | 171.9 Thousand |
| 07 Mar, 2024 | 212.4 | 219.65 | 212.4 | 215.1 | 120.85 Thousand |
| 06 Mar, 2024 | 218.4 | 219.4 | 209.7 | 212.35 | 153.39 Thousand |
| 05 Mar, 2024 | 219.9 | 222.0 | 217.2 | 217.8 | 65.33 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM