Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 228.46 | 238.92 | 228.0 | 236.13 | 76.76 Thousand |
| 07 Oct, 2024 | 238.8 | 239.99 | 226.01 | 229.83 | 113.03 Thousand |
| 04 Oct, 2024 | 240.1 | 249.77 | 233.15 | 239.06 | 154.47 Thousand |
| 03 Oct, 2024 | 244.0 | 246.7 | 234.1 | 240.78 | 199.25 Thousand |
| 01 Oct, 2024 | 249.25 | 251.65 | 246.5 | 247.53 | 58.06 Thousand |
| 30 Sep, 2024 | 248.5 | 252.0 | 247.05 | 249.2 | 66.32 Thousand |
| 27 Sep, 2024 | 254.0 | 255.25 | 248.0 | 249.7 | 110.46 Thousand |
| 26 Sep, 2024 | 252.25 | 262.25 | 249.15 | 253.05 | 270.9 Thousand |
| 25 Sep, 2024 | 246.3 | 253.95 | 244.1 | 252.25 | 125.88 Thousand |
| 24 Sep, 2024 | 251.3 | 251.65 | 246.05 | 246.35 | 65.63 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND