Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 251.85 | 254.55 | 248.8 | 251.8 | 117.14 Thousand |
| 20 Sep, 2024 | 249.0 | 252.35 | 244.0 | 251.45 | 142.75 Thousand |
| 19 Sep, 2024 | 251.95 | 253.5 | 243.6 | 248.0 | 94.96 Thousand |
| 18 Sep, 2024 | 256.25 | 256.4 | 250.0 | 250.65 | 82.56 Thousand |
| 17 Sep, 2024 | 254.75 | 261.95 | 252.1 | 256.25 | 299.44 Thousand |
| 16 Sep, 2024 | 254.6 | 256.6 | 248.5 | 254.1 | 167.02 Thousand |
| 13 Sep, 2024 | 252.95 | 255.95 | 252.1 | 253.3 | 122.42 Thousand |
| 12 Sep, 2024 | 254.0 | 256.7 | 249.9 | 252.7 | 113.83 Thousand |
| 11 Sep, 2024 | 259.2 | 261.1 | 249.95 | 252.25 | 114.24 Thousand |
| 10 Sep, 2024 | 258.0 | 263.35 | 257.6 | 259.2 | 104.19 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND