Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 232.35 | 233.7 | 226.0 | 227.9 | 102.31 Thousand |
| 19 Feb, 2024 | 224.0 | 239.0 | 224.0 | 232.35 | 385.65 Thousand |
| 16 Feb, 2024 | 222.75 | 225.6 | 218.5 | 224.5 | 231.51 Thousand |
| 15 Feb, 2024 | 219.4 | 223.7 | 217.55 | 218.4 | 205.18 Thousand |
| 14 Feb, 2024 | 209.9 | 218.9 | 209.0 | 217.15 | 351.3 Thousand |
| 13 Feb, 2024 | 219.05 | 222.45 | 204.15 | 212.9 | 690.7 Thousand |
| 12 Feb, 2024 | 231.0 | 242.0 | 217.5 | 219.05 | 947.88 Thousand |
| 09 Feb, 2024 | 270.0 | 275.0 | 254.05 | 260.6 | 323.57 Thousand |
| 08 Feb, 2024 | 268.65 | 270.55 | 262.05 | 266.15 | 214.41 Thousand |
| 07 Feb, 2024 | 275.4 | 275.95 | 266.2 | 268.65 | 209.25 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM