Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 258.65 | 262.15 | 253.2 | 257.35 | 193.79 Thousand |
| 06 Sep, 2024 | 267.0 | 267.55 | 260.05 | 261.35 | 98.74 Thousand |
| 05 Sep, 2024 | 265.8 | 268.9 | 264.2 | 266.15 | 117.65 Thousand |
| 04 Sep, 2024 | 257.0 | 268.8 | 256.95 | 264.4 | 185.92 Thousand |
| 03 Sep, 2024 | 261.8 | 263.5 | 258.0 | 260.2 | 116.26 Thousand |
| 02 Sep, 2024 | 259.65 | 266.0 | 258.05 | 260.85 | 138.78 Thousand |
| 30 Aug, 2024 | 261.9 | 264.7 | 258.0 | 259.5 | 119.63 Thousand |
| 29 Aug, 2024 | 267.4 | 268.65 | 256.25 | 259.05 | 233.01 Thousand |
| 28 Aug, 2024 | 273.8 | 276.45 | 265.0 | 266.4 | 206.06 Thousand |
| 27 Aug, 2024 | 277.8 | 278.9 | 271.8 | 273.8 | 155.07 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND