Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 274.45 292.0 273.5 283.95 1.07 Million
08 Aug, 2024 275.5 279.85 271.3 272.55 254.2 Thousand
07 Aug, 2024 269.6 281.0 265.7 278.0 597.15 Thousand
06 Aug, 2024 274.0 278.45 263.25 264.85 277.89 Thousand
05 Aug, 2024 275.0 278.65 265.5 270.45 444.86 Thousand
02 Aug, 2024 286.3 291.3 281.9 284.2 254.07 Thousand
01 Aug, 2024 275.2 298.0 275.2 292.85 1.01 Million
31 Jul, 2024 282.96 282.96 274.0 275.1 217.53 Thousand
30 Jul, 2024 282.6 289.95 278.04 281.99 403.99 Thousand
29 Jul, 2024 292.98 294.4 280.2 282.74 804.92 Thousand