Apex Frozen Foods Limited (APEX.NS)

INR 260.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 225.6 226.3 224.0 224.2 61.9 Thousand
29 Sep, 2023 225.65 228.95 223.8 225.9 66.45 Thousand
28 Sep, 2023 224.55 231.9 223.6 224.55 111 Thousand
27 Sep, 2023 224.35 224.9 221.8 223.55 66.94 Thousand
26 Sep, 2023 225.3 226.95 223.0 223.65 55.72 Thousand
25 Sep, 2023 224.1 227.5 223.1 224.45 75.91 Thousand
22 Sep, 2023 224.6 228.55 223.05 224.45 96.41 Thousand
21 Sep, 2023 227.65 229.65 222.35 224.8 154 Thousand
20 Sep, 2023 230.75 234.4 225.45 227.75 159.25 Thousand
18 Sep, 2023 236.0 237.45 230.75 231.6 114.11 Thousand